Soc. Generale Discount Zert AIXA .../ DE000SU547D9 /
| 30/08/2024 21:45:21 | Chg. -0.090 | Volume | Bid21:58:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | -0.53% | 0 Turnover: 0.000 |
16.980Bid Size: 750 | -Ask Size: - | 17.150 | 16.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:21 | 16.970 | 0 |
| 30/08/2024 | 21:13:29 | 16.940 | 0 |
| 30/08/2024 | 20:05:39 | 16.940 | 0 |
| 30/08/2024 | 19:04:39 | 16.940 | 0 |
| 30/08/2024 | 17:48:56 | 16.940 | 0 |
| 30/08/2024 | 16:42:11 | 17.150 | 0 |
| 30/08/2024 | 15:34:46 | 16.960 | 0 |
| 30/08/2024 | 14:23:12 | 17.080 | 0 |
| 30/08/2024 | 13:17:18 | 17.040 | 0 |
| 30/08/2024 | 12:06:19 | 16.960 | 0 |
| 30/08/2024 | 10:55:06 | 17.100 | 0 |
| 30/08/2024 | 09:45:35 | 17.040 | 0 |
| 30/08/2024 | 08:49:59 | 17.040 | 0 |
All quotes in EUR
