| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:58:20 | 20.350 | 0 |
| 10/07/2024 | 11:02:08 | 20.200 | 0 |
| 10/07/2024 | 09:58:13 | 20.250 | 0 |
| 10/07/2024 | 09:51:58 | 20.250 | 0 |
| 10/07/2024 | 08:56:05 | 20.270 | 0 |
| 10/07/2024 | 08:24:02 | 20.200 | 0 |
| 09/07/2024 | 21:39:47 | 20.260 | 0 |
| 09/07/2024 | 21:12:31 | 20.210 | 0 |
| 09/07/2024 | 20:09:10 | 20.200 | 0 |
| 09/07/2024 | 18:59:46 | 20.180 | 0 |
| 09/07/2024 | 17:58:28 | 20.100 | 0 |
| 09/07/2024 | 17:30:22 | 20.110 | 0 |
| 09/07/2024 | 16:51:48 | 20.040 | 0 |