| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:58:41 PM | 19.280 | 0 |
| 2024-07-25 | 6:54:38 PM | 19.210 | 0 |
| 2024-07-25 | 5:38:49 PM | 19.100 | 0 |
| 2024-07-25 | 4:32:20 PM | 18.860 | 0 |
| 2024-07-25 | 3:24:18 PM | 18.850 | 0 |
| 2024-07-25 | 2:15:03 PM | 18.790 | 0 |
| 2024-07-25 | 1:06:46 PM | 19.060 | 0 |
| 2024-07-25 | 12:40:07 PM | 19.140 | 0 |
| 2024-07-25 | 12:04:55 PM | 19.090 | 0 |
| 2024-07-25 | 11:01:13 AM | 19.230 | 0 |
| 2024-07-25 | 9:50:16 AM | 18.970 | 0 |
| 2024-07-24 | 9:38:53 PM | 19.840 | 0 |
| 2024-07-24 | 8:25:04 PM | 19.920 | 0 |