Soc. Generale Discount Zert AIXA .../ DE000SU547D9 /
| 2024-07-26 9:49:44 PM | Chg. +0.960 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.150EUR | +5.00% | 0 Turnover: 0.000 |
20.180Bid Size: 1,000 | -Ask Size: - | 20.200 | 19.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:44 PM | 20.150 | 0 |
| 2024-07-26 | 9:11:57 PM | 20.190 | 0 |
| 2024-07-26 | 8:01:57 PM | 20.200 | 0 |
| 2024-07-26 | 6:49:55 PM | 20.200 | 0 |
| 2024-07-26 | 5:39:56 PM | 20.170 | 0 |
| 2024-07-26 | 4:32:40 PM | 20.090 | 0 |
| 2024-07-26 | 3:24:12 PM | 19.970 | 0 |
| 2024-07-26 | 2:11:00 PM | 20.150 | 0 |
| 2024-07-26 | 11:56:29 AM | 19.870 | 0 |
| 2024-07-26 | 11:24:43 AM | 19.880 | 0 |
| 2024-07-26 | 10:54:41 AM | 19.850 | 0 |
| 2024-07-26 | 10:11:43 AM | 19.920 | 0 |
| 2024-07-26 | 9:46:09 AM | 19.640 | 0 |
All quotes in EUR
