Soc. Generale Discount Zert AIXA .../ DE000SU547D9 /
| 2024-07-26 3:24:12 PM | Chg. +0.780 | Volume | Bid4:05:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.970EUR | +4.06% | 0 Turnover: 0.000 |
20.250Bid Size: 3,000 | -Ask Size: - | 20.150 | 19.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:24:12 PM | 19.970 | 0 |
| 2024-07-26 | 2:11:00 PM | 20.150 | 0 |
| 2024-07-26 | 11:56:29 AM | 19.870 | 0 |
| 2024-07-26 | 11:24:43 AM | 19.880 | 0 |
| 2024-07-26 | 10:54:41 AM | 19.850 | 0 |
| 2024-07-26 | 10:11:43 AM | 19.920 | 0 |
| 2024-07-26 | 9:46:09 AM | 19.640 | 0 |
| 2024-07-25 | 9:41:18 PM | 19.190 | 0 |
| 2024-07-25 | 9:00:31 PM | 19.190 | 0 |
| 2024-07-25 | 7:58:41 PM | 19.280 | 0 |
| 2024-07-25 | 6:54:38 PM | 19.210 | 0 |
| 2024-07-25 | 5:38:49 PM | 19.100 | 0 |
| 2024-07-25 | 4:32:20 PM | 18.860 | 0 |
All quotes in EUR
