| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:54:06 PM | 19.230 | 0 |
| 2024-08-06 | 3:39:35 PM | 19.130 | 0 |
| 2024-08-06 | 2:26:30 PM | 19.160 | 0 |
| 2024-08-06 | 1:11:31 PM | 19.290 | 0 |
| 2024-08-06 | 11:55:13 AM | 19.410 | 0 |
| 2024-08-06 | 10:53:48 AM | 19.610 | 0 |
| 2024-08-06 | 10:00:51 AM | 19.440 | 0 |
| 2024-08-06 | 9:46:29 AM | 19.500 | 0 |
| 2024-08-06 | 8:47:22 AM | 19.600 | 0 |
| 2024-08-05 | 9:44:44 PM | 19.200 | 0 |
| 2024-08-05 | 8:23:49 PM | 19.220 | 0 |
| 2024-08-05 | 7:10:41 PM | 19.260 | 0 |
| 2024-08-05 | 5:57:11 PM | 19.290 | 0 |