Soc. Generale Discount Zert A.P. .../ DE000SW94L71 /
| 2024-07-05 9:50:59 PM | Chg. -38.230 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,466.620EUR | -2.54% | 0 Turnover: 0.000 |
1,466.190Bid Size: 100 | 1,467.230Ask Size: 100 | 1,488.320 | 1,466.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:59 PM | 1,466.620 | 0 |
| 2024-07-05 | 9:08:02 PM | 1,466.510 | 0 |
| 2024-07-05 | 8:07:34 PM | 1,466.310 | 0 |
| 2024-07-05 | 7:02:51 PM | 1,467.090 | 0 |
| 2024-07-05 | 5:54:04 PM | 1,466.410 | 0 |
| 2024-07-05 | 5:22:51 PM | 1,466.880 | 0 |
| 2024-07-05 | 4:40:29 PM | 1,466.700 | 0 |
| 2024-07-05 | 3:33:37 PM | 1,474.860 | 0 |
| 2024-07-05 | 2:28:54 PM | 1,477.580 | 0 |
| 2024-07-05 | 1:13:43 PM | 1,476.550 | 0 |
| 2024-07-05 | 12:35:45 PM | 1,476.820 | 0 |
| 2024-07-05 | 11:59:08 AM | 1,475.200 | 0 |
| 2024-07-05 | 10:51:18 AM | 1,479.160 | 0 |
All quotes in EUR
