| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:49:48 PM | 1,363.000 | 0 |
| 2024-07-24 | 6:44:34 PM | 1,364.090 | 0 |
| 2024-07-24 | 5:44:14 PM | 1,365.350 | 0 |
| 2024-07-24 | 4:36:10 PM | 1,370.050 | 0 |
| 2024-07-24 | 4:13:32 PM | 1,367.610 | 0 |
| 2024-07-24 | 3:35:38 PM | 1,374.960 | 0 |
| 2024-07-24 | 2:27:12 PM | 1,376.950 | 0 |
| 2024-07-24 | 1:18:31 PM | 1,375.560 | 0 |
| 2024-07-24 | 12:17:14 PM | 1,372.170 | 0 |
| 2024-07-24 | 11:07:43 AM | 1,370.400 | 0 |
| 2024-07-24 | 10:13:42 AM | 1,369.510 | 0 |
| 2024-07-24 | 9:54:47 AM | 1,369.100 | 0 |
| 2024-07-24 | 8:53:18 AM | 1,358.060 | 0 |