| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:54:21 PM | 1,454.800 | 0 |
| 2024-11-07 | 4:42:09 PM | 1,459.390 | 0 |
| 2024-11-07 | 3:33:03 PM | 1,455.100 | 0 |
| 2024-11-07 | 2:25:15 PM | 1,449.590 | 0 |
| 2024-11-07 | 1:15:49 PM | 1,445.700 | 0 |
| 2024-11-07 | 1:04:14 PM | 1,446.050 | 0 |
| 2024-11-07 | 12:07:59 PM | 1,443.520 | 0 |
| 2024-11-07 | 11:04:45 AM | 1,434.820 | 0 |