Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
| 06/09/2024 11:06:30 | Var. -6.570 | Volume | Denaro11:29:05 | Lettera11:29:05 | Max | Min |
|---|---|---|---|---|---|---|
| 1,237.870EUR | -0.53% | 0 Fatturato: 0.000 |
1,241.550Quantità in denaro: 150 | 1,242.550Quantità in lettera: 150 | 1,249.270 | 1,235.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 11:06:30 | 1,237.870 | 0 |
| 06/09/2024 | 10:33:12 | 1,238.160 | 0 |
| 06/09/2024 | 10:01:17 | 1,237.390 | 0 |
| 06/09/2024 | 09:52:13 | 1,235.990 | 0 |
| 06/09/2024 | 08:56:13 | 1,249.270 | 0 |
| 05/09/2024 | 21:45:47 | 1,244.440 | 0 |
| 05/09/2024 | 21:20:23 | 1,247.120 | 0 |
| 05/09/2024 | 20:15:07 | 1,247.470 | 0 |
| 05/09/2024 | 19:04:53 | 1,246.070 | 0 |
| 05/09/2024 | 17:52:16 | 1,246.580 | 0 |
| 05/09/2024 | 16:43:19 | 1,248.700 | 0 |
| 05/09/2024 | 16:39:58 | 1,249.090 | 0 |
| 05/09/2024 | 15:54:22 | 1,242.080 | 0 |
Tutte le quotazioni in EUR
