| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:43 AM | 1,275.410 | 0 |
| 2024-08-28 | 9:47:15 PM | 1,268.520 | 0 |
| 2024-08-28 | 9:15:20 PM | 1,268.530 | 0 |
| 2024-08-28 | 8:06:26 PM | 1,267.900 | 0 |
| 2024-08-28 | 6:58:26 PM | 1,268.540 | 0 |
| 2024-08-28 | 5:57:30 PM | 1,271.280 | 0 |
| 2024-08-28 | 5:12:58 PM | 1,270.670 | 0 |
| 2024-08-28 | 4:48:05 PM | 1,272.010 | 0 |
| 2024-08-28 | 4:06:58 PM | 1,274.690 | 0 |
| 2024-08-28 | 3:41:57 PM | 1,273.940 | 0 |
| 2024-08-28 | 2:34:39 PM | 1,271.220 | 0 |
| 2024-08-28 | 1:21:10 PM | 1,272.590 | 0 |
| 2024-08-28 | 12:14:30 PM | 1,273.890 | 0 |