Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
06.09.2024 21:44:36 | Diff. -16,660 | Volumen | Geld21:59:21 | Brief21:59:21 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.227,780EUR | -1,34% | 0 Umsatz: 0.000 |
1.228,410Geld Vol: 100 | 1.232,020Brief Vol: 100 | 1.249,270 | 1.227,280 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
06.09.2024 | 21:44:36 | 1.227,780 | 0 |
06.09.2024 | 20:28:27 | 1.227,280 | 0 |
06.09.2024 | 19:16:31 | 1.231,720 | 0 |
06.09.2024 | 18:14:20 | 1.230,750 | 0 |
06.09.2024 | 18:07:16 | 1.229,700 | 0 |
06.09.2024 | 16:59:31 | 1.233,550 | 0 |
06.09.2024 | 16:09:29 | 1.241,680 | 0 |
06.09.2024 | 15:44:15 | 1.243,170 | 0 |
06.09.2024 | 14:55:48 | 1.245,190 | 0 |
06.09.2024 | 14:28:21 | 1.240,790 | 0 |
06.09.2024 | 13:21:46 | 1.239,660 | 0 |
06.09.2024 | 12:14:02 | 1.241,180 | 0 |
06.09.2024 | 11:06:30 | 1.237,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR