| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:13:58 PM | 1,314.700 | 0 |
| 2024-10-01 | 11:03:52 AM | 1,316.960 | 0 |
| 2024-10-01 | 9:56:13 AM | 1,323.100 | 0 |
| 2024-09-30 | 9:51:27 PM | 1,339.810 | 0 |
| 2024-09-30 | 8:26:27 PM | 1,339.110 | 0 |
| 2024-09-30 | 7:18:24 PM | 1,339.550 | 0 |
| 2024-09-30 | 6:02:56 PM | 1,340.260 | 0 |
| 2024-09-30 | 4:58:28 PM | 1,339.740 | 0 |
| 2024-09-30 | 4:55:41 PM | 1,340.810 | 0 |
| 2024-09-30 | 4:06:07 PM | 1,341.670 | 0 |
| 2024-09-30 | 3:55:23 PM | 1,342.580 | 0 |
| 2024-09-30 | 2:44:39 PM | 1,339.530 | 0 |
| 2024-09-30 | 1:43:48 PM | 1,338.360 | 0 |