Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
| 7/30/2024 9:41:47 PM | Chg. -1.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,305.360EUR | -0.09% | 0 Turnover: 0.000 |
1,305.590Bid Size: 100 | 1,306.520Ask Size: 100 | 1,308.720 | 1,296.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:41:47 PM | 1,305.360 | 0 |
| 7/30/2024 | 8:42:40 PM | 1,306.070 | 0 |
| 7/30/2024 | 7:39:04 PM | 1,306.390 | 0 |
| 7/30/2024 | 6:35:49 PM | 1,308.720 | 0 |
| 7/30/2024 | 5:29:32 PM | 1,307.780 | 0 |
| 7/30/2024 | 4:25:09 PM | 1,303.810 | 0 |
| 7/30/2024 | 3:21:51 PM | 1,300.760 | 0 |
| 7/30/2024 | 2:13:58 PM | 1,299.460 | 0 |
| 7/30/2024 | 1:11:37 PM | 1,297.610 | 0 |
| 7/30/2024 | 12:07:02 PM | 1,298.290 | 0 |
| 7/30/2024 | 11:12:23 AM | 1,298.580 | 0 |
| 7/30/2024 | 11:04:34 AM | 1,299.140 | 0 |
| 7/30/2024 | 10:00:47 AM | 1,296.400 | 0 |
All quotes in EUR
