| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:50:15 AM | 1,280.680 | 0 |
| 2024-07-23 | 9:46:11 PM | 1,284.180 | 0 |
| 2024-07-23 | 9:24:56 PM | 1,284.780 | 0 |
| 2024-07-23 | 8:21:01 PM | 1,283.970 | 0 |
| 2024-07-23 | 7:14:38 PM | 1,283.150 | 0 |
| 2024-07-23 | 6:12:05 PM | 1,284.180 | 0 |
| 2024-07-23 | 4:57:12 PM | 1,285.300 | 0 |
| 2024-07-23 | 3:49:14 PM | 1,284.850 | 0 |
| 2024-07-23 | 2:47:27 PM | 1,288.310 | 0 |
| 2024-07-23 | 1:36:16 PM | 1,287.340 | 0 |
| 2024-07-23 | 12:55:31 PM | 1,286.010 | 0 |
| 2024-07-23 | 12:22:37 PM | 1,286.770 | 0 |
| 2024-07-23 | 11:11:41 AM | 1,281.410 | 0 |