Soc. Generale Discount Zert A.P. .../ DE000SW903U6 /
| 2024-07-29 11:57:41 AM | Chg. +26.210 | Volume | Bid12:32:31 PM | Ask12:32:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,298.290EUR | +2.06% | 0 Turnover: 0.000 |
1,300.210Bid Size: 250 | 1,300.630Ask Size: 250 | 1,298.290 | 1,278.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:57:41 AM | 1,298.290 | 0 |
| 2024-07-29 | 10:53:08 AM | 1,293.930 | 0 |
| 2024-07-29 | 9:51:22 AM | 1,289.760 | 0 |
| 2024-07-29 | 8:51:12 AM | 1,278.280 | 0 |
| 2024-07-29 | 8:27:37 AM | 1,278.170 | 0 |
| 2024-07-26 | 9:45:37 PM | 1,272.080 | 0 |
| 2024-07-26 | 9:13:41 PM | 1,271.290 | 0 |
| 2024-07-26 | 7:57:16 PM | 1,269.300 | 0 |
| 2024-07-26 | 6:55:13 PM | 1,270.390 | 0 |
| 2024-07-26 | 5:50:32 PM | 1,270.400 | 0 |
| 2024-07-26 | 4:39:28 PM | 1,270.500 | 0 |
| 2024-07-26 | 3:28:21 PM | 1,268.640 | 0 |
| 2024-07-26 | 2:27:51 PM | 1,270.190 | 0 |
All quotes in EUR
