Soc. Generale Call 90 RTX 16.01.2.../ DE000SW8QS03 /
| 2024-08-06 3:47:19 PM | Chg. +0.080 | Volume | Bid4:09:04 PM | Ask4:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +2.77% | 0 Turnover: 0.000 |
3.030Bid Size: 100,000 | 3.040Ask Size: 100,000 | 2.980 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:47:19 PM | 2.970 | 0 |
| 2024-08-06 | 2:32:19 PM | 2.970 | 0 |
| 2024-08-06 | 1:21:34 PM | 2.980 | 0 |
| 2024-08-06 | 12:09:28 PM | 2.970 | 0 |
| 2024-08-06 | 11:06:53 AM | 2.950 | 0 |
| 2024-08-06 | 9:51:50 AM | 2.970 | 0 |
| 2024-08-06 | 9:41:18 AM | 2.970 | 0 |
| 2024-08-06 | 9:00:41 AM | 2.880 | 0 |
| 2024-08-05 | 9:38:20 PM | 2.890 | 0 |
| 2024-08-05 | 9:01:15 PM | 2.910 | 0 |
| 2024-08-05 | 7:54:32 PM | 2.910 | 0 |
| 2024-08-05 | 6:54:02 PM | 2.910 | 0 |
| 2024-08-05 | 5:37:41 PM | 2.880 | 0 |
All quotes in EUR
