| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:55:57 PM | 3.590 | 0 |
| 2024-11-13 | 4:01:09 PM | 3.540 | 0 |
| 2024-11-13 | 3:39:34 PM | 3.530 | 0 |
| 2024-11-13 | 2:36:22 PM | 3.490 | 0 |
| 2024-11-13 | 1:24:42 PM | 3.460 | 0 |
| 2024-11-13 | 12:14:37 PM | 3.460 | 0 |
| 2024-11-13 | 12:13:52 PM | 3.460 | 0 |
| 2024-11-13 | 11:06:58 AM | 3.470 | 0 |
| 2024-11-13 | 10:01:38 AM | 3.450 | 0 |
| 2024-11-13 | 9:30:29 AM | 3.470 | 0 |