| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:20:29 PM | 3.120 | 0 |
| 2024-11-15 | 11:11:11 AM | 3.120 | 0 |
| 2024-11-15 | 10:57:03 AM | 3.120 | 0 |
| 2024-11-15 | 9:57:54 AM | 3.110 | 0 |
| 2024-11-15 | 9:42:29 AM | 3.100 | 0 |
| 2024-11-15 | 8:53:03 AM | 3.100 | 0 |
| 2024-11-14 | 9:37:22 PM | 3.210 | 0 |
| 2024-11-14 | 8:25:21 PM | 3.190 | 0 |
| 2024-11-14 | 7:13:46 PM | 3.140 | 0 |
| 2024-11-14 | 6:10:03 PM | 3.180 | 0 |
| 2024-11-14 | 4:54:15 PM | 3.270 | 0 |
| 2024-11-14 | 3:42:54 PM | 3.460 | 0 |
| 2024-11-14 | 3:40:06 PM | 3.480 | 0 |