Soc. Generale Call 90 NKE 18.09.2.../ DE000SU7J050 /
| 2024-08-01 6:19:58 PM | Chg. -0.040 | Volume | Bid6:47:25 PM | Ask6:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -4.21% | 0 Turnover: 0.000 |
0.890Bid Size: 175,000 | 0.900Ask Size: 175,000 | 0.950 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:19:58 PM | 0.910 | 0 |
| 2024-08-01 | 5:19:48 PM | 0.900 | 0 |
| 2024-08-01 | 4:14:07 PM | 0.920 | 0 |
| 2024-08-01 | 3:13:49 PM | 0.940 | 0 |
| 2024-08-01 | 2:05:23 PM | 0.940 | 0 |
| 2024-08-01 | 1:05:00 PM | 0.940 | 0 |
| 2024-08-01 | 11:59:20 AM | 0.950 | 0 |
| 2024-08-01 | 10:58:53 AM | 0.950 | 0 |
| 2024-08-01 | 9:53:38 AM | 0.940 | 0 |
| 2024-08-01 | 9:26:25 AM | 0.940 | 0 |
| 2024-08-01 | 8:50:58 AM | 0.950 | 0 |
| 2024-07-31 | 9:41:56 PM | 0.950 | 0 |
| 2024-07-31 | 9:21:37 PM | 0.950 | 0 |
All quotes in EUR
