| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 17:58:24 | 1,180 | 0 |
| 03.09.2024 | 16:51:56 | 1,160 | 0 |
| 03.09.2024 | 15:43:29 | 1,180 | 0 |
| 03.09.2024 | 15:42:54 | 1,180 | 0 |
| 03.09.2024 | 14:34:08 | 1,210 | 0 |
| 03.09.2024 | 13:25:29 | 1,210 | 0 |
| 03.09.2024 | 12:13:26 | 1,210 | 0 |
| 03.09.2024 | 10:58:58 | 1,220 | 0 |
| 03.09.2024 | 09:53:26 | 1,220 | 0 |
| 03.09.2024 | 09:53:05 | 1,220 | 0 |
| 03.09.2024 | 08:52:47 | 1,230 | 0 |