| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:58 AM | 0.950 | 0 |
| 2024-07-31 | 9:41:56 PM | 0.950 | 0 |
| 2024-07-31 | 9:21:37 PM | 0.950 | 0 |
| 2024-07-31 | 8:20:56 PM | 0.960 | 0 |
| 2024-07-31 | 7:12:42 PM | 0.950 | 0 |
| 2024-07-31 | 6:06:37 PM | 0.960 | 0 |
| 2024-07-31 | 5:00:16 PM | 0.950 | 0 |
| 2024-07-31 | 4:46:36 PM | 0.950 | 0 |
| 2024-07-31 | 3:43:44 PM | 0.930 | 0 |
| 2024-07-31 | 2:36:37 PM | 0.940 | 0 |
| 2024-07-31 | 1:26:11 PM | 0.950 | 0 |
| 2024-07-31 | 12:12:38 PM | 0.950 | 0 |
| 2024-07-31 | 11:06:36 AM | 0.950 | 0 |