Soc. Generale Call 85 DVA 20.09.2.../ DE000SQ3PHM1 /
| 2024-08-01 9:45:54 AM | Chg. -0.290 | Volume | Bid10:04:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -6.05% | 0 Turnover: 0.000 |
4.520Bid Size: 2,000 | -Ask Size: - | 4.550 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:54 AM | 4.500 | 0 |
| 2024-08-01 | 9:30:35 AM | 4.550 | 0 |
| 2024-08-01 | 8:58:42 AM | 4.450 | 0 |
| 2024-07-31 | 9:44:35 PM | 4.790 | 0 |
| 2024-07-31 | 9:27:36 PM | 4.830 | 0 |
| 2024-07-31 | 8:25:39 PM | 4.710 | 0 |
| 2024-07-31 | 7:24:57 PM | 4.680 | 0 |
| 2024-07-31 | 6:11:24 PM | 4.650 | 0 |
| 2024-07-31 | 4:57:59 PM | 4.690 | 0 |
| 2024-07-31 | 4:44:22 PM | 4.690 | 0 |
| 2024-07-31 | 3:48:19 PM | 4.670 | 0 |
| 2024-07-31 | 2:45:51 PM | 4.630 | 0 |
| 2024-07-31 | 1:30:18 PM | 4.720 | 0 |
All quotes in EUR
