| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:58:55 PM | 4.930 | 0 |
| 2024-07-30 | 3:54:08 PM | 5.000 | 0 |
| 2024-07-30 | 2:50:40 PM | 4.650 | 0 |
| 2024-07-30 | 1:36:16 PM | 4.560 | 0 |
| 2024-07-30 | 12:22:15 PM | 4.690 | 0 |
| 2024-07-30 | 11:10:06 AM | 4.720 | 0 |
| 2024-07-30 | 11:06:21 AM | 4.720 | 0 |
| 2024-07-30 | 9:55:21 AM | 4.710 | 0 |
| 2024-07-30 | 8:49:16 AM | 4.690 | 0 |
| 2024-07-29 | 9:35:52 PM | 5.050 | 0 |
| 2024-07-29 | 8:27:23 PM | 5.010 | 0 |
| 2024-07-29 | 7:11:03 PM | 5.080 | 0 |
| 2024-07-29 | 5:55:14 PM | 5.070 | 0 |