| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:36 PM | 4.610 | 0 |
| 2024-08-01 | 1:04:09 PM | 4.620 | 0 |
| 2024-08-01 | 12:01:51 PM | 4.650 | 0 |
| 2024-08-01 | 10:53:01 AM | 4.620 | 0 |
| 2024-08-01 | 9:45:54 AM | 4.500 | 0 |
| 2024-08-01 | 9:30:35 AM | 4.550 | 0 |
| 2024-08-01 | 8:58:42 AM | 4.450 | 0 |
| 2024-07-31 | 9:44:35 PM | 4.790 | 0 |
| 2024-07-31 | 9:27:36 PM | 4.830 | 0 |
| 2024-07-31 | 8:25:39 PM | 4.710 | 0 |
| 2024-07-31 | 7:24:57 PM | 4.680 | 0 |
| 2024-07-31 | 6:11:24 PM | 4.650 | 0 |
| 2024-07-31 | 4:57:59 PM | 4.690 | 0 |