Soc. Generale Call 75 DVA 20.09.2.../ DE000SQ3PHK5 /
| 2024-07-30 9:50:27 PM | Chg. -0.260 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -4.37% | 0 Turnover: 0.000 |
5.690Bid Size: 2,000 | -Ask Size: - | 5.850 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:27 PM | 5.690 | 0 |
| 2024-07-30 | 9:04:50 PM | 5.710 | 0 |
| 2024-07-30 | 8:01:24 PM | 5.710 | 0 |
| 2024-07-30 | 6:52:18 PM | 5.850 | 0 |
| 2024-07-30 | 5:39:38 PM | 5.830 | 0 |
| 2024-07-30 | 4:23:16 PM | 5.830 | 0 |
| 2024-07-30 | 3:18:26 PM | 5.550 | 0 |
| 2024-07-30 | 2:16:54 PM | 5.450 | 0 |
| 2024-07-30 | 1:10:08 PM | 5.450 | 0 |
| 2024-07-30 | 12:04:25 PM | 5.650 | 0 |
| 2024-07-30 | 11:12:55 AM | 5.610 | 0 |
| 2024-07-30 | 10:59:09 AM | 5.610 | 0 |
| 2024-07-30 | 9:55:49 AM | 5.600 | 0 |
All quotes in EUR
