| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:11:49 PM | 5.550 | 0 |
| 2024-07-29 | 12:07:48 PM | 5.540 | 0 |
| 2024-07-29 | 11:07:28 AM | 5.530 | 0 |
| 2024-07-29 | 9:58:10 AM | 5.420 | 0 |
| 2024-07-29 | 8:57:16 AM | 5.440 | 0 |
| 2024-07-29 | 8:27:52 AM | 5.440 | 0 |
| 2024-07-26 | 9:43:37 PM | 5.800 | 0 |
| 2024-07-26 | 9:19:35 PM | 5.710 | 0 |
| 2024-07-26 | 8:11:47 PM | 5.780 | 0 |
| 2024-07-26 | 7:05:27 PM | 5.820 | 0 |
| 2024-07-26 | 5:54:35 PM | 5.770 | 0 |
| 2024-07-26 | 4:44:25 PM | 5.920 | 0 |
| 2024-07-26 | 3:28:51 PM | 6.050 | 0 |