| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:02:00 PM | 6.230 | 0 |
| 2024-06-25 | 10:56:54 AM | 6.220 | 0 |
| 2024-06-25 | 10:07:58 AM | 6.180 | 0 |
| 2024-06-25 | 9:54:40 AM | 6.190 | 0 |
| 2024-06-25 | 8:47:12 AM | 6.160 | 0 |
| 2024-06-24 | 9:41:17 PM | 6.520 | 0 |
| 2024-06-24 | 9:25:48 PM | 6.530 | 0 |
| 2024-06-24 | 8:23:27 PM | 6.320 | 0 |
| 2024-06-24 | 7:15:35 PM | 6.350 | 0 |
| 2024-06-24 | 6:10:19 PM | 6.400 | 0 |
| 2024-06-24 | 4:59:02 PM | 6.390 | 0 |
| 2024-06-24 | 4:34:58 PM | 6.350 | 0 |
| 2024-06-24 | 3:45:29 PM | 6.310 | 0 |