Soc. Generale Call 70 HEI 20.12.2.../ DE000SQ6UB75 /
| 2024-07-29 8:46:18 AM | Chg. +0.030 | Volume | Bid9:08:25 AM | Ask9:08:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +0.96% | 0 Turnover: 0.000 |
3.170Bid Size: 15,000 | 3.190Ask Size: 15,000 | 3.160 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:46:18 AM | 3.160 | 0 |
| 2024-07-29 | 8:13:29 AM | 3.150 | 0 |
| 2024-07-26 | 9:35:59 PM | 3.130 | 0 |
| 2024-07-26 | 9:00:59 PM | 3.140 | 0 |
| 2024-07-26 | 7:54:16 PM | 3.130 | 0 |
| 2024-07-26 | 6:47:48 PM | 3.140 | 0 |
| 2024-07-26 | 5:37:28 PM | 3.110 | 0 |
| 2024-07-26 | 4:35:37 PM | 3.130 | 0 |
| 2024-07-26 | 3:32:15 PM | 3.090 | 0 |
| 2024-07-26 | 2:21:30 PM | 3.120 | 0 |
| 2024-07-26 | 1:14:36 PM | 3.050 | 0 |
| 2024-07-26 | 12:09:36 PM | 3.040 | 0 |
| 2024-07-26 | 11:17:55 AM | 3.010 | 0 |
All quotes in EUR
