| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:17:55 AM | 3.010 | 0 |
| 2024-07-26 | 10:59:45 AM | 3.030 | 0 |
| 2024-07-26 | 10:07:15 AM | 2.940 | 0 |
| 2024-07-26 | 9:58:15 AM | 2.970 | 0 |
| 2024-07-26 | 8:55:08 AM | 2.910 | 0 |
| 2024-07-25 | 9:49:23 PM | 2.920 | 0 |
| 2024-07-25 | 8:31:43 PM | 2.940 | 0 |
| 2024-07-25 | 7:21:20 PM | 2.940 | 0 |
| 2024-07-25 | 6:06:45 PM | 2.940 | 0 |
| 2024-07-25 | 4:55:58 PM | 2.980 | 0 |
| 2024-07-25 | 3:42:13 PM | 2.980 | 0 |
| 2024-07-25 | 2:32:24 PM | 2.920 | 0 |
| 2024-07-25 | 1:21:35 PM | 2.930 | 0 |