| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:22:41 PM | 4.540 | 0 |
| 2024-11-08 | 1:19:13 PM | 4.510 | 0 |
| 2024-11-08 | 12:19:57 PM | 4.420 | 0 |
| 2024-11-08 | 12:05:38 PM | 4.380 | 0 |
| 2024-11-08 | 10:53:36 AM | 4.450 | 0 |
| 2024-11-08 | 9:46:56 AM | 4.510 | 0 |
| 2024-11-08 | 9:41:20 AM | 4.520 | 0 |
| 2024-11-08 | 8:51:08 AM | 4.490 | 0 |