Soc. Generale Call 70 HEI 20.12.2.../ DE000SQ6UB75 /
| 2024-07-29 5:49:01 PM | Chg. -0.180 | Volume | Bid5:51:10 PM | Ask5:51:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -5.75% | 0 Turnover: 0.000 |
2.950Bid Size: 1,100 | 3.150Ask Size: 1,100 | 3.160 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:49:01 PM | 2.950 | 0 |
| 2024-07-29 | 4:40:59 PM | 3.030 | 0 |
| 2024-07-29 | 3:39:41 PM | 3.080 | 0 |
| 2024-07-29 | 2:25:49 PM | 3.120 | 0 |
| 2024-07-29 | 1:18:58 PM | 3.120 | 0 |
| 2024-07-29 | 12:17:08 PM | 3.130 | 0 |
| 2024-07-29 | 11:06:18 AM | 3.090 | 0 |
| 2024-07-29 | 9:50:58 AM | 3.050 | 0 |
| 2024-07-29 | 8:46:18 AM | 3.160 | 0 |
| 2024-07-29 | 8:13:29 AM | 3.150 | 0 |
| 2024-07-26 | 9:35:59 PM | 3.130 | 0 |
| 2024-07-26 | 9:00:59 PM | 3.140 | 0 |
| 2024-07-26 | 7:54:16 PM | 3.130 | 0 |
All quotes in EUR
