Soc. Generale Call 70 DVA 20.12.2.../ DE000SQ497C5 /
| 8/15/2024 10:03:15 AM | Chg. +0.470 | Volume | Bid5:57:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | +7.19% | 0 Turnover: 0.000 |
7.310Bid Size: 10,000 | -Ask Size: - | 7.010 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:03:15 AM | 7.010 | 0 |
| 8/14/2024 | 10:14:49 AM | 6.540 | 0 |
| 8/13/2024 | 9:46:55 PM | 7.040 | 0 |
| 8/13/2024 | 8:30:21 PM | 7.000 | 0 |
| 8/13/2024 | 7:16:47 PM | 7.050 | 0 |
| 8/13/2024 | 6:16:22 PM | 7.070 | 0 |
| 8/13/2024 | 5:02:01 PM | 7.130 | 0 |
| 8/13/2024 | 4:18:21 PM | 6.910 | 0 |
| 8/13/2024 | 3:51:32 PM | 6.990 | 0 |
| 8/13/2024 | 3:45:57 PM | 6.980 | 0 |
| 8/13/2024 | 2:31:02 PM | 6.670 | 0 |
| 8/13/2024 | 1:18:46 PM | 6.610 | 0 |
| 8/13/2024 | 12:09:30 PM | 6.510 | 0 |
All quotes in EUR
