| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:57:26 AM | 5.860 | 0 |
| 2024-07-16 | 8:23:10 AM | 5.870 | 0 |
| 2024-07-15 | 9:44:46 PM | 6.240 | 0 |
| 2024-07-15 | 9:00:49 PM | 6.300 | 0 |
| 2024-07-15 | 7:50:22 PM | 6.300 | 0 |
| 2024-07-15 | 6:43:10 PM | 6.420 | 0 |
| 2024-07-15 | 5:37:49 PM | 6.610 | 0 |
| 2024-07-15 | 4:30:50 PM | 6.750 | 0 |
| 2024-07-15 | 3:29:44 PM | 6.360 | 0 |
| 2024-07-15 | 2:18:39 PM | 6.410 | 0 |
| 2024-07-15 | 1:23:51 PM | 6.410 | 0 |
| 2024-07-15 | 1:11:58 PM | 6.390 | 0 |
| 2024-07-15 | 12:05:12 PM | 6.410 | 0 |