Soc. Generale Call 70 DVA 20.12.2.../ DE000SQ497C5 /
| 2024-06-28 5:43:28 PM | Chg. -0.070 | Volume | Bid5:55:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | -1.02% | 0 Turnover: 0.000 |
6.730Bid Size: 10,000 | -Ask Size: - | 6.830 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:43:28 PM | 6.760 | 0 |
| 2024-06-28 | 4:30:00 PM | 6.830 | 0 |
| 2024-06-28 | 3:28:49 PM | 6.460 | 0 |
| 2024-06-28 | 2:20:53 PM | 6.570 | 0 |
| 2024-06-28 | 1:06:48 PM | 6.500 | 0 |
| 2024-06-28 | 12:06:10 PM | 6.530 | 0 |
| 2024-06-28 | 11:09:54 AM | 6.640 | 0 |
| 2024-06-28 | 11:01:30 AM | 6.640 | 0 |
| 2024-06-28 | 9:51:43 AM | 6.520 | 0 |
| 2024-06-28 | 9:18:13 AM | 6.570 | 0 |
| 2024-06-28 | 8:53:23 AM | 6.540 | 0 |
| 2024-06-27 | 9:36:58 PM | 6.830 | 0 |
| 2024-06-27 | 9:24:28 PM | 6.820 | 0 |
All quotes in EUR
