| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:19:24 PM | 8.260 | 0 |
| 2024-09-16 | 12:11:29 PM | 8.230 | 0 |
| 2024-09-16 | 11:00:06 AM | 8.270 | 0 |
| 2024-09-16 | 9:52:52 AM | 8.170 | 0 |
| 2024-09-16 | 9:12:34 AM | 8.150 | 0 |
| 2024-09-16 | 8:48:05 AM | 8.090 | 0 |
| 2024-09-13 | 9:50:25 PM | 8.420 | 0 |
| 2024-09-13 | 9:25:22 PM | 8.410 | 0 |
| 2024-09-13 | 8:22:21 PM | 8.390 | 0 |
| 2024-09-13 | 7:17:31 PM | 8.380 | 0 |
| 2024-09-13 | 6:15:06 PM | 8.400 | 0 |
| 2024-09-13 | 5:11:05 PM | 8.340 | 0 |
| 2024-09-13 | 4:24:41 PM | 8.390 | 0 |