Soc. Generale Call 70 CTSH 16.01..../ DE000SW8QWG1 /
| 05/07/2024 21:36:17 | Chg. +0.030 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +3.13% | 0 Turnover: 0.000 |
1.000Bid Size: 5,000 | 1.010Ask Size: 5,000 | 1.000 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:17 | 0.990 | 0 |
| 05/07/2024 | 20:34:55 | 1.000 | 0 |
| 05/07/2024 | 19:22:42 | 0.990 | 0 |
| 05/07/2024 | 18:11:10 | 0.980 | 0 |
| 05/07/2024 | 17:25:57 | 0.980 | 0 |
| 05/07/2024 | 16:56:10 | 0.980 | 0 |
| 05/07/2024 | 15:44:59 | 0.990 | 0 |
| 05/07/2024 | 14:41:05 | 0.960 | 0 |
| 05/07/2024 | 13:25:56 | 0.950 | 0 |
| 05/07/2024 | 12:48:13 | 0.950 | 0 |
| 05/07/2024 | 12:13:24 | 0.950 | 0 |
| 05/07/2024 | 11:01:18 | 0.950 | 0 |
| 05/07/2024 | 09:54:34 | 0.940 | 0 |
All quotes in EUR
