| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:15:10 PM | 1.320 | 0 |
| 2024-07-29 | 11:02:02 AM | 1.320 | 0 |
| 2024-07-29 | 9:59:10 AM | 1.300 | 0 |
| 2024-07-29 | 8:50:33 AM | 1.300 | 0 |
| 2024-07-29 | 8:13:43 AM | 1.320 | 0 |
| 2024-07-26 | 9:37:33 PM | 1.360 | 0 |
| 2024-07-26 | 9:29:54 PM | 1.370 | 0 |
| 2024-07-26 | 8:27:36 PM | 1.360 | 0 |
| 2024-07-26 | 7:14:24 PM | 1.340 | 0 |
| 2024-07-26 | 6:02:29 PM | 1.340 | 0 |
| 2024-07-26 | 4:51:36 PM | 1.290 | 0 |
| 2024-07-26 | 3:39:47 PM | 1.290 | 0 |
| 2024-07-26 | 2:31:26 PM | 1.270 | 0 |