| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:28:42 PM | 1.390 | 0 |
| 2024-09-03 | 1:20:13 PM | 1.400 | 0 |
| 2024-09-03 | 12:10:48 PM | 1.390 | 0 |
| 2024-09-03 | 10:55:21 AM | 1.410 | 0 |
| 2024-09-03 | 9:46:58 AM | 1.410 | 0 |
| 2024-09-03 | 9:46:30 AM | 1.410 | 0 |
| 2024-09-03 | 8:50:38 AM | 1.380 | 0 |
| 2024-09-02 | 9:37:51 PM | 1.400 | 0 |
| 2024-09-02 | 9:25:32 PM | 1.400 | 0 |
| 2024-09-02 | 8:19:39 PM | 1.400 | 0 |
| 2024-09-02 | 7:18:14 PM | 1.400 | 0 |
| 2024-09-02 | 6:02:48 PM | 1.410 | 0 |
| 2024-09-02 | 4:58:42 PM | 1.440 | 0 |