Soc. Generale Call 70 CTSH 16.01..../ DE000SW8QWG1 /
| 9/5/2024 3:38:54 PM | Chg. -0.040 | Volume | Bid3:54:21 PM | Ask3:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | -2.76% | 0 Turnover: 0.000 |
1.410Bid Size: 90,000 | 1.420Ask Size: 90,000 | 1.410 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:38:54 PM | 1.410 | 0 |
| 9/5/2024 | 3:27:10 PM | 1.380 | 0 |
| 9/5/2024 | 2:15:20 PM | 1.360 | 0 |
| 9/5/2024 | 1:12:03 PM | 1.350 | 0 |
| 9/5/2024 | 12:50:22 PM | 1.350 | 0 |
| 9/5/2024 | 12:08:11 PM | 1.380 | 0 |
| 9/5/2024 | 10:56:12 AM | 1.390 | 0 |
| 9/5/2024 | 9:54:13 AM | 1.380 | 0 |
| 9/5/2024 | 8:52:46 AM | 1.360 | 0 |
| 9/4/2024 | 9:49:58 PM | 1.450 | 0 |
| 9/4/2024 | 9:21:42 PM | 1.440 | 0 |
| 9/4/2024 | 8:13:00 PM | 1.450 | 0 |
| 9/4/2024 | 7:00:44 PM | 1.440 | 0 |
All quotes in EUR
