Soc. Generale Call 70 CTSH 16.01..../ DE000SW8QWG1 /
| 2024-07-30 8:44:43 AM | Chg. -0.070 | Volume | Bid8:55:43 AM | Ask8:55:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -5.07% | 0 Turnover: 0.000 |
1.310Bid Size: 5,000 | 1.440Ask Size: 5,000 | 1.310 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:43 AM | 1.310 | 0 |
| 2024-07-29 | 9:50:24 PM | 1.380 | 0 |
| 2024-07-29 | 8:17:05 PM | 1.360 | 0 |
| 2024-07-29 | 7:02:03 PM | 1.370 | 0 |
| 2024-07-29 | 6:00:17 PM | 1.360 | 0 |
| 2024-07-29 | 4:56:52 PM | 1.330 | 0 |
| 2024-07-29 | 3:41:39 PM | 1.360 | 0 |
| 2024-07-29 | 2:31:49 PM | 1.350 | 0 |
| 2024-07-29 | 1:25:06 PM | 1.340 | 0 |
| 2024-07-29 | 12:15:10 PM | 1.320 | 0 |
| 2024-07-29 | 11:02:02 AM | 1.320 | 0 |
| 2024-07-29 | 9:59:10 AM | 1.300 | 0 |
| 2024-07-29 | 8:50:33 AM | 1.300 | 0 |
All quotes in EUR
