Soc. Generale Call 650 ADBE 17.01.../ DE000SV7ZEN9 /
| 2024-07-29 2:33:02 PM | Chg. +0.110 | Volume | Bid2:39:04 PM | Ask2:39:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +5.61% | 0 Turnover: 0.000 |
2.120Bid Size: 1,500 | 2.180Ask Size: 1,500 | 2.070 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:33:02 PM | 2.070 | 0 |
| 2024-07-29 | 1:18:17 PM | 2.030 | 0 |
| 2024-07-29 | 12:08:18 PM | 1.990 | 0 |
| 2024-07-29 | 11:00:54 AM | 2.030 | 0 |
| 2024-07-29 | 9:54:33 AM | 2.050 | 0 |
| 2024-07-29 | 8:45:10 AM | 2.050 | 0 |
| 2024-07-29 | 8:09:06 AM | 2.020 | 0 |
| 2024-07-26 | 9:36:25 PM | 1.960 | 0 |
| 2024-07-26 | 9:23:27 PM | 1.970 | 0 |
| 2024-07-26 | 8:12:26 PM | 1.990 | 0 |
| 2024-07-26 | 7:09:08 PM | 2.000 | 0 |
| 2024-07-26 | 6:02:58 PM | 1.950 | 0 |
| 2024-07-26 | 5:00:55 PM | 1.930 | 0 |
All quotes in EUR
