| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:09:43 AM | 1.940 | 0 |
| 2024-07-24 | 10:17:30 AM | 1.890 | 0 |
| 2024-07-24 | 9:58:35 AM | 1.850 | 0 |
| 2024-07-24 | 8:58:11 AM | 1.830 | 0 |
| 2024-07-23 | 9:38:49 PM | 2.070 | 0 |
| 2024-07-23 | 9:06:12 PM | 2.010 | 0 |
| 2024-07-23 | 7:54:47 PM | 2.070 | 0 |
| 2024-07-23 | 6:53:25 PM | 2.050 | 0 |
| 2024-07-23 | 5:51:44 PM | 2.180 | 0 |
| 2024-07-23 | 4:38:29 PM | 2.220 | 0 |