| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:26 PM | 1.990 | 0 |
| 2024-07-26 | 7:09:08 PM | 2.000 | 0 |
| 2024-07-26 | 6:02:58 PM | 1.950 | 0 |
| 2024-07-26 | 5:00:55 PM | 1.930 | 0 |
| 2024-07-26 | 3:58:55 PM | 1.890 | 0 |
| 2024-07-26 | 2:53:24 PM | 1.830 | 0 |
| 2024-07-26 | 1:40:20 PM | 1.820 | 0 |
| 2024-07-26 | 12:28:41 PM | 1.810 | 0 |
| 2024-07-26 | 11:18:37 AM | 1.790 | 0 |
| 2024-07-26 | 11:15:49 AM | 1.800 | 0 |
| 2024-07-26 | 10:04:40 AM | 1.740 | 0 |
| 2024-07-26 | 9:59:52 AM | 1.820 | 0 |
| 2024-07-26 | 8:45:22 AM | 1.830 | 0 |