Soc. Generale Call 620 CTAS 19.06.../ DE000SU50481 /
| 2024-07-25 9:44:46 PM | Chg. +0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +1.93% | 0 Turnover: 0.000 |
2.090Bid Size: 7,000 | 2.100Ask Size: 7,000 | 2.150 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:44:46 PM | 2.110 | 0 |
| 2024-07-25 | 8:56:31 PM | 2.110 | 0 |
| 2024-07-25 | 7:46:28 PM | 2.140 | 0 |
| 2024-07-25 | 6:37:02 PM | 2.150 | 0 |
| 2024-07-25 | 5:33:32 PM | 2.130 | 0 |
| 2024-07-25 | 4:28:42 PM | 2.110 | 0 |
| 2024-07-25 | 3:27:50 PM | 2.060 | 0 |
| 2024-07-25 | 2:16:52 PM | 2.050 | 0 |
| 2024-07-25 | 1:13:11 PM | 2.060 | 0 |
| 2024-07-25 | 12:47:20 PM | 2.060 | 0 |
| 2024-07-25 | 12:09:46 PM | 2.070 | 0 |
| 2024-07-25 | 10:56:08 AM | 2.060 | 0 |
| 2024-07-25 | 9:46:49 AM | 2.010 | 0 |
All quotes in EUR
