| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:20:06 PM | 2.440 | 0 |
| 2024-10-01 | 2:13:10 PM | 2.440 | 0 |
| 2024-10-01 | 1:06:16 PM | 2.450 | 0 |
| 2024-10-01 | 11:52:13 AM | 2.460 | 0 |
| 2024-10-01 | 10:50:28 AM | 2.460 | 0 |
| 2024-10-01 | 9:48:44 AM | 2.450 | 0 |
| 2024-10-01 | 8:54:25 AM | 2.420 | 0 |
| 2024-09-30 | 9:43:51 PM | 2.460 | 0 |
| 2024-09-30 | 8:45:23 PM | 2.440 | 0 |
| 2024-09-30 | 7:35:26 PM | 2.420 | 0 |
| 2024-09-30 | 6:22:22 PM | 2.450 | 0 |
| 2024-09-30 | 5:09:32 PM | 2.440 | 0 |
| 2024-09-30 | 4:49:09 PM | 2.440 | 0 |