| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:48:18 AM | 2.850 | 0 |
| 2024-11-07 | 9:38:37 AM | 2.850 | 0 |
| 2024-11-07 | 8:59:21 AM | 2.830 | 0 |
| 2024-11-06 | 9:51:37 PM | 2.900 | 0 |
| 2024-11-06 | 8:29:25 PM | 2.880 | 0 |
| 2024-11-06 | 7:17:27 PM | 2.880 | 0 |
| 2024-11-06 | 6:06:59 PM | 2.840 | 0 |
| 2024-11-06 | 4:50:36 PM | 2.820 | 0 |
| 2024-11-06 | 4:21:00 PM | 2.830 | 0 |
| 2024-11-06 | 3:53:17 PM | 2.840 | 0 |
| 2024-11-06 | 3:45:09 PM | 2.860 | 0 |
| 2024-11-06 | 2:30:28 PM | 2.650 | 0 |
| 2024-11-06 | 1:15:17 PM | 2.660 | 0 |