Soc. Generale Call 620 CTAS 19.06.../ DE000SU50481 /
| 2024-07-25 7:46:28 PM | Chg. +0.070 | Volume | Bid8:18:46 PM | Ask8:18:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +3.38% | 0 Turnover: 0.000 |
2.130Bid Size: 80,000 | 2.140Ask Size: 80,000 | 2.150 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:46:28 PM | 2.140 | 0 |
| 2024-07-25 | 6:37:02 PM | 2.150 | 0 |
| 2024-07-25 | 5:33:32 PM | 2.130 | 0 |
| 2024-07-25 | 4:28:42 PM | 2.110 | 0 |
| 2024-07-25 | 3:27:50 PM | 2.060 | 0 |
| 2024-07-25 | 2:16:52 PM | 2.050 | 0 |
| 2024-07-25 | 1:13:11 PM | 2.060 | 0 |
| 2024-07-25 | 12:47:20 PM | 2.060 | 0 |
| 2024-07-25 | 12:09:46 PM | 2.070 | 0 |
| 2024-07-25 | 10:56:08 AM | 2.060 | 0 |
| 2024-07-25 | 9:46:49 AM | 2.010 | 0 |
| 2024-07-25 | 8:46:10 AM | 2.030 | 0 |
| 2024-07-24 | 9:39:23 PM | 2.070 | 0 |
All quotes in EUR
