Soc. Generale Call 600 SLHN 20.09.../ DE000SU1VK05 /
| 2024-07-30 2:59:16 PM | Chg. +0.090 | Volume | Bid4:05:23 PM | Ask4:05:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +12.16% | 0 Turnover: 0.000 |
0.830Bid Size: 45,000 | 0.840Ask Size: 45,000 | 0.830 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:59:16 PM | 0.830 | 0 |
| 2024-07-30 | 1:46:02 PM | 0.820 | 0 |
| 2024-07-30 | 12:30:46 PM | 0.810 | 0 |
| 2024-07-30 | 11:14:20 AM | 0.800 | 0 |
| 2024-07-30 | 11:08:32 AM | 0.790 | 0 |
| 2024-07-30 | 10:01:39 AM | 0.790 | 0 |
| 2024-07-30 | 8:45:22 AM | 0.720 | 0 |
| 2024-07-29 | 9:42:03 PM | 0.740 | 0 |
| 2024-07-29 | 9:25:57 PM | 0.730 | 0 |
| 2024-07-29 | 8:12:31 PM | 0.730 | 0 |
| 2024-07-29 | 7:03:36 PM | 0.740 | 0 |
| 2024-07-29 | 5:55:03 PM | 0.740 | 0 |
| 2024-07-29 | 4:39:25 PM | 0.770 | 0 |
All quotes in EUR
