| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:04:55 AM | 0.820 | 0 |
| 2024-07-24 | 10:24:25 AM | 0.790 | 0 |
| 2024-07-24 | 9:54:31 AM | 0.800 | 0 |
| 2024-07-24 | 8:52:42 AM | 0.730 | 0 |
| 2024-07-23 | 9:48:29 PM | 0.760 | 0 |
| 2024-07-23 | 8:48:33 PM | 0.770 | 0 |
| 2024-07-23 | 7:35:14 PM | 0.760 | 0 |
| 2024-07-23 | 6:33:29 PM | 0.770 | 0 |
| 2024-07-23 | 5:31:37 PM | 0.770 | 0 |
| 2024-07-23 | 4:24:45 PM | 0.840 | 0 |
| 2024-07-23 | 3:21:25 PM | 0.820 | 0 |
| 2024-07-23 | 2:19:01 PM | 0.850 | 0 |
| 2024-07-23 | 1:12:14 PM | 0.860 | 0 |