| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:14:44 PM | 0.820 | 0 |
| 2024-07-29 | 12:12:02 PM | 0.830 | 0 |
| 2024-07-29 | 11:04:33 AM | 0.820 | 0 |
| 2024-07-29 | 9:59:08 AM | 0.820 | 0 |
| 2024-07-29 | 8:45:55 AM | 0.730 | 0 |
| 2024-07-29 | 8:16:08 AM | 0.740 | 0 |
| 2024-07-26 | 9:42:08 PM | 0.740 | 0 |
| 2024-07-26 | 9:21:51 PM | 0.730 | 0 |
| 2024-07-26 | 8:17:42 PM | 0.740 | 0 |
| 2024-07-26 | 7:12:26 PM | 0.740 | 0 |
| 2024-07-26 | 6:04:38 PM | 0.740 | 0 |
| 2024-07-26 | 4:48:30 PM | 0.790 | 0 |
| 2024-07-26 | 3:44:13 PM | 0.760 | 0 |